![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,163.460 | 1,163.460 | 1,163.460 | 1,163.460 | -0.33% |
Feb 12, 2025 | 1,167.270 | 1,167.270 | 1,167.270 | 1,167.270 | -0.14% |
Feb 11, 2025 | 1,168.880 | 1,168.880 | 1,168.880 | 1,168.880 | -0.04% |
Feb 10, 2025 | 1,169.320 | 1,169.320 | 1,169.320 | 1,169.320 | -0.13% |
Feb 07, 2025 | 1,170.810 | 1,170.810 | 1,170.810 | 1,170.810 | -0.01% |
Feb 06, 2025 | 1,170.890 | 1,170.890 | 1,170.890 | 1,170.890 | 0.42% |
Feb 05, 2025 | 1,166.000 | 1,166.000 | 1,166.000 | 1,166.000 | 0.11% |
Feb 04, 2025 | 1,164.730 | 1,164.730 | 1,164.730 | 1,164.730 | -0.01% |
Feb 03, 2025 | 1,164.860 | 1,164.860 | 1,164.860 | 1,164.860 | 0.01% |
Jan 31, 2025 | 1,164.710 | 1,164.710 | 1,164.710 | 1,164.710 | 0.71% |
Jan 24, 2025 | 1,156.500 | 1,156.500 | 1,156.500 | 1,156.500 | -0.15% |
Jan 23, 2025 | 1,158.190 | 1,158.190 | 1,158.190 | 1,158.190 | -0.06% |
Jan 22, 2025 | 1,158.910 | 1,158.910 | 1,158.910 | 1,158.910 | -0.39% |
Feb 13, 2025 | 1,163.460 | 1,163.460 | 1,163.460 | 1,163.460 | -0.33% |
Feb 12, 2025 | 1,167.270 | 1,167.270 | 1,167.270 | 1,167.270 | -0.14% |
Feb 11, 2025 | 1,168.880 | 1,168.880 | 1,168.880 | 1,168.880 | -0.04% |
Feb 10, 2025 | 1,169.320 | 1,169.320 | 1,169.320 | 1,169.320 | -0.13% |
Feb 07, 2025 | 1,170.810 | 1,170.810 | 1,170.810 | 1,170.810 | -0.01% |
Feb 06, 2025 | 1,170.890 | 1,170.890 | 1,170.890 | 1,170.890 | 0.42% |
Feb 05, 2025 | 1,166.000 | 1,166.000 | 1,166.000 | 1,166.000 | 0.11% |
Feb 04, 2025 | 1,164.730 | 1,164.730 | 1,164.730 | 1,164.730 | -0.01% |
Feb 03, 2025 | 1,164.860 | 1,164.860 | 1,164.860 | 1,164.860 | 0.01% |
Jan 31, 2025 | 1,164.710 | 1,164.710 | 1,164.710 | 1,164.710 | 0.71% |
Jan 24, 2025 | 1,156.500 | 1,156.500 | 1,156.500 | 1,156.500 | -0.15% |
Jan 23, 2025 | 1,158.190 | 1,158.190 | 1,158.190 | 1,158.190 | -0.06% |
Jan 22, 2025 | 1,158.910 | 1,158.910 | 1,158.910 | 1,158.910 | 0.27% |
Jan 21, 2025 | 1,155.740 | 1,155.740 | 1,155.740 | 1,155.740 | -0.03% |
Jan 20, 2025 | 1,156.070 | 1,156.070 | 1,156.070 | 1,156.070 | 0.05% |
Jan 17, 2025 | 1,155.490 | 1,155.490 | 1,155.490 | 1,155.490 | 0.17% |
Jan 16, 2025 | 1,153.490 | 1,153.490 | 1,153.490 | 1,153.490 | 0.77% |
Highest: 1,170.890 | Lowest: 1,153.490 | Difference: 17.400 | Average: 1,163.662 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review