
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,153.010 | 1,153.010 | 1,153.010 | 1,153.010 | -0.00% |
Feb 17, 2025 | 1,153.060 | 1,153.060 | 1,153.060 | 1,153.060 | 0.30% |
Feb 14, 2025 | 1,149.660 | 1,149.660 | 1,149.660 | 1,149.660 | 0.39% |
Feb 13, 2025 | 1,145.140 | 1,145.140 | 1,145.140 | 1,145.140 | -0.33% |
Feb 12, 2025 | 1,148.900 | 1,148.900 | 1,148.900 | 1,148.900 | -0.14% |
Feb 11, 2025 | 1,150.490 | 1,150.490 | 1,150.490 | 1,150.490 | -0.04% |
Feb 10, 2025 | 1,150.920 | 1,150.920 | 1,150.920 | 1,150.920 | -0.13% |
Feb 07, 2025 | 1,152.400 | 1,152.400 | 1,152.400 | 1,152.400 | -0.01% |
Feb 06, 2025 | 1,152.500 | 1,152.500 | 1,152.500 | 1,152.500 | 0.42% |
Feb 05, 2025 | 1,147.690 | 1,147.690 | 1,147.690 | 1,147.690 | 0.11% |
Feb 04, 2025 | 1,146.440 | 1,146.440 | 1,146.440 | 1,146.440 | -0.01% |
Feb 03, 2025 | 1,146.580 | 1,146.580 | 1,146.580 | 1,146.580 | -0.56% |
Feb 18, 2025 | 1,153.010 | 1,153.010 | 1,153.010 | 1,153.010 | -0.00% |
Feb 17, 2025 | 1,153.060 | 1,153.060 | 1,153.060 | 1,153.060 | 0.30% |
Feb 14, 2025 | 1,149.660 | 1,149.660 | 1,149.660 | 1,149.660 | 0.39% |
Feb 13, 2025 | 1,145.140 | 1,145.140 | 1,145.140 | 1,145.140 | -0.33% |
Feb 12, 2025 | 1,148.900 | 1,148.900 | 1,148.900 | 1,148.900 | -0.14% |
Feb 11, 2025 | 1,150.490 | 1,150.490 | 1,150.490 | 1,150.490 | -0.04% |
Feb 10, 2025 | 1,150.920 | 1,150.920 | 1,150.920 | 1,150.920 | -0.13% |
Feb 07, 2025 | 1,152.400 | 1,152.400 | 1,152.400 | 1,152.400 | -0.01% |
Feb 06, 2025 | 1,152.500 | 1,152.500 | 1,152.500 | 1,152.500 | 0.42% |
Feb 05, 2025 | 1,147.690 | 1,147.690 | 1,147.690 | 1,147.690 | 0.11% |
Feb 04, 2025 | 1,146.440 | 1,146.440 | 1,146.440 | 1,146.440 | -0.01% |
Feb 03, 2025 | 1,146.580 | 1,146.580 | 1,146.580 | 1,146.580 | 0.01% |
Jan 31, 2025 | 1,146.440 | 1,146.440 | 1,146.440 | 1,146.440 | 0.71% |
Jan 24, 2025 | 1,138.370 | 1,138.370 | 1,138.370 | 1,138.370 | -0.15% |
Jan 23, 2025 | 1,140.080 | 1,140.080 | 1,140.080 | 1,140.080 | -0.06% |
Jan 22, 2025 | 1,140.800 | 1,140.800 | 1,140.800 | 1,140.800 | 0.27% |
Jan 21, 2025 | 1,137.680 | 1,137.680 | 1,137.680 | 1,137.680 | -0.03% |
Jan 20, 2025 | 1,138.020 | 1,138.020 | 1,138.020 | 1,138.020 | 0.05% |
Highest: 1,153.060 | Lowest: 1,137.680 | Difference: 15.380 | Average: 1,147.832 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review