Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,116.020 | 1,116.020 | 1,116.020 | 1,116.020 | -0.07% |
Jul 18, 2024 | 1,116.790 | 1,116.790 | 1,116.790 | 1,116.790 | -0.05% |
Jul 17, 2024 | 1,117.330 | 1,117.330 | 1,117.330 | 1,117.330 | 0.16% |
Jul 16, 2024 | 1,115.560 | 1,115.560 | 1,115.560 | 1,115.560 | -0.11% |
Jul 15, 2024 | 1,116.740 | 1,116.740 | 1,116.740 | 1,116.740 | 0.18% |
Jul 12, 2024 | 1,114.720 | 1,114.720 | 1,114.720 | 1,114.720 | 0.38% |
Jul 11, 2024 | 1,110.480 | 1,110.480 | 1,110.480 | 1,110.480 | 0.11% |
Jul 10, 2024 | 1,109.240 | 1,109.240 | 1,109.240 | 1,109.240 | -0.07% |
Jul 09, 2024 | 1,109.990 | 1,109.990 | 1,109.990 | 1,109.990 | 0.13% |
Jul 08, 2024 | 1,108.570 | 1,108.570 | 1,108.570 | 1,108.570 | 0.36% |
Jul 05, 2024 | 1,104.600 | 1,104.600 | 1,104.600 | 1,104.600 | -0.01% |
Jul 04, 2024 | 1,104.730 | 1,104.730 | 1,104.730 | 1,104.730 | 0.39% |
Jul 03, 2024 | 1,100.450 | 1,100.450 | 1,100.450 | 1,100.450 | 0.18% |
Jul 02, 2024 | 1,098.460 | 1,098.460 | 1,098.460 | 1,098.460 | -0.35% |
Jul 01, 2024 | 1,102.310 | 1,102.310 | 1,102.310 | 1,102.310 | -0.22% |
Jun 28, 2024 | 1,104.710 | 1,104.710 | 1,104.710 | 1,104.710 | 0.04% |
Jun 27, 2024 | 1,104.320 | 1,104.320 | 1,104.320 | 1,104.320 | -0.28% |
Jun 26, 2024 | 1,107.470 | 1,107.470 | 1,107.470 | 1,107.470 | 0.04% |
Jun 25, 2024 | 1,107.060 | 1,107.060 | 1,107.060 | 1,107.060 | 0.02% |
Jun 24, 2024 | 1,106.820 | 1,106.820 | 1,106.820 | 1,106.820 | 0.06% |
Highest: 1,117.330 | Lowest: 1,098.460 | Difference: 18.870 | Average: 1,108.818 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review