Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,134.520 | 1,134.520 | 1,134.520 | 1,134.520 | -0.07% |
Jan 08, 2025 | 1,135.340 | 1,135.340 | 1,135.340 | 1,135.340 | -0.24% |
Jan 07, 2025 | 1,138.090 | 1,138.090 | 1,138.090 | 1,138.090 | -0.03% |
Jan 06, 2025 | 1,138.430 | 1,138.430 | 1,138.430 | 1,138.430 | 0.02% |
Jan 03, 2025 | 1,138.150 | 1,138.150 | 1,138.150 | 1,138.150 | 0.10% |
Jan 02, 2025 | 1,136.990 | 1,136.990 | 1,136.990 | 1,136.990 | -0.02% |
Dec 31, 2024 | 1,137.170 | 1,137.170 | 1,137.170 | 1,137.170 | 0.13% |
Dec 30, 2024 | 1,135.660 | 1,135.660 | 1,135.660 | 1,135.660 | 0.04% |
Dec 27, 2024 | 1,135.150 | 1,135.150 | 1,135.150 | 1,135.150 | -0.02% |
Dec 26, 2024 | 1,135.430 | 1,135.430 | 1,135.430 | 1,135.430 | 0.02% |
Dec 24, 2024 | 1,135.180 | 1,135.180 | 1,135.180 | 1,135.180 | -0.14% |
Dec 23, 2024 | 1,136.800 | 1,136.800 | 1,136.800 | 1,136.800 | 0.16% |
Dec 20, 2024 | 1,135.020 | 1,135.020 | 1,135.020 | 1,135.020 | -0.43% |
Dec 19, 2024 | 1,139.970 | 1,139.970 | 1,139.970 | 1,139.970 | -0.38% |
Dec 18, 2024 | 1,144.330 | 1,144.330 | 1,144.330 | 1,144.330 | -0.12% |
Dec 17, 2024 | 1,145.650 | 1,145.650 | 1,145.650 | 1,145.650 | 0.01% |
Dec 16, 2024 | 1,145.510 | 1,145.510 | 1,145.510 | 1,145.510 | -0.27% |
Dec 13, 2024 | 1,148.590 | 1,148.590 | 1,148.590 | 1,148.590 | -0.21% |
Dec 12, 2024 | 1,151.050 | 1,151.050 | 1,151.050 | 1,151.050 | -0.09% |
Dec 11, 2024 | 1,152.040 | 1,152.040 | 1,152.040 | 1,152.040 | -0.07% |
Dec 10, 2024 | 1,152.850 | 1,152.850 | 1,152.850 | 1,152.850 | -0.11% |
Highest: 1,152.850 | Lowest: 1,134.520 | Difference: 18.330 | Average: 1,140.568 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review