Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.54% |
May 08, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.85% |
Apr 30, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.28% |
Apr 24, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.03% |
Apr 17, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | -1.04% |
Apr 10, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.05% |
Apr 03, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | -0.61% |
Mar 28, 2024 | 22.151 | 22.151 | 22.151 | 22.151 | 0.83% |
Mar 20, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | -0.06% |
Mar 13, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | 0.44% |
Mar 06, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.61% |
Feb 29, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | 0.81% |
Feb 21, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | -0.13% |
Feb 14, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.15% |
Feb 07, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.29% |
Jan 31, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.93% |
Jan 24, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.53% |
Jan 17, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | -0.04% |
Jan 10, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | -0.34% |
Jan 03, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.28% |
Dec 31, 2023 | 21.466 | 21.466 | 21.466 | 21.466 | -0.16% |
Dec 20, 2023 | 21.500 | 21.500 | 21.500 | 21.500 | 1.47% |
Dec 13, 2023 | 21.189 | 21.189 | 21.189 | 21.189 | 0.52% |
Dec 06, 2023 | 21.080 | 21.080 | 21.080 | 21.080 | 1.14% |
Nov 30, 2023 | 20.843 | 20.843 | 20.843 | 20.843 | 0.44% |
Nov 22, 2023 | 20.751 | 20.751 | 20.751 | 20.751 | -6.40% |
May 15, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.54% |
May 08, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.85% |
Apr 30, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.28% |
Apr 24, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.03% |
Highest: 22.169 | Lowest: 20.751 | Difference: 1.418 | Average: 21.669 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review