Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,456.190 | 1,456.190 | 1,456.190 | 1,456.190 | -0.88% |
Apr 30, 2024 | 1,469.150 | 1,469.150 | 1,469.150 | 1,469.150 | 0.33% |
Apr 29, 2024 | 1,464.340 | 1,464.340 | 1,464.340 | 1,464.340 | 0.90% |
Apr 26, 2024 | 1,451.250 | 1,451.250 | 1,451.250 | 1,451.250 | -0.25% |
Apr 25, 2024 | 1,454.960 | 1,454.960 | 1,454.960 | 1,454.960 | -0.39% |
Apr 24, 2024 | 1,460.660 | 1,460.660 | 1,460.660 | 1,460.660 | 0.54% |
Apr 23, 2024 | 1,452.800 | 1,452.800 | 1,452.800 | 1,452.800 | 0.54% |
Apr 22, 2024 | 1,444.960 | 1,444.960 | 1,444.960 | 1,444.960 | -0.40% |
Apr 19, 2024 | 1,450.820 | 1,450.820 | 1,450.820 | 1,450.820 | -0.21% |
Apr 18, 2024 | 1,453.890 | 1,453.890 | 1,453.890 | 1,453.890 | -0.49% |
Apr 17, 2024 | 1,461.080 | 1,461.080 | 1,461.080 | 1,461.080 | -0.17% |
Apr 16, 2024 | 1,463.530 | 1,463.530 | 1,463.530 | 1,463.530 | -0.74% |
Apr 15, 2024 | 1,474.470 | 1,474.470 | 1,474.470 | 1,474.470 | -0.60% |
Apr 12, 2024 | 1,483.330 | 1,483.330 | 1,483.330 | 1,483.330 | 0.91% |
Apr 11, 2024 | 1,469.920 | 1,469.920 | 1,469.920 | 1,469.920 | -0.19% |
Apr 10, 2024 | 1,472.770 | 1,472.770 | 1,472.770 | 1,472.770 | 0.03% |
Apr 09, 2024 | 1,472.340 | 1,472.340 | 1,472.340 | 1,472.340 | -0.05% |
Apr 08, 2024 | 1,473.100 | 1,473.100 | 1,473.100 | 1,473.100 | 0.52% |
Apr 05, 2024 | 1,465.530 | 1,465.530 | 1,465.530 | 1,465.530 | -0.64% |
Apr 04, 2024 | 1,474.980 | 1,474.980 | 1,474.980 | 1,474.980 | -0.08% |
Apr 03, 2024 | 1,476.190 | 1,476.190 | 1,476.190 | 1,476.190 | -0.64% |
Apr 02, 2024 | 1,485.630 | 1,485.630 | 1,485.630 | 1,485.630 | 0.20% |
Highest: 1,485.630 | Lowest: 1,444.960 | Difference: 40.670 | Average: 1,465.086 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review