Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,556.380 | 1,556.380 | 1,556.380 | 1,556.380 | -1.27% |
Apr 30, 2024 | 1,576.360 | 1,576.360 | 1,576.360 | 1,576.360 | 0.48% |
Apr 29, 2024 | 1,568.840 | 1,568.840 | 1,568.840 | 1,568.840 | 1.15% |
Apr 26, 2024 | 1,551.010 | 1,551.010 | 1,551.010 | 1,551.010 | -0.31% |
Apr 25, 2024 | 1,555.760 | 1,555.760 | 1,555.760 | 1,555.760 | -0.49% |
Apr 24, 2024 | 1,563.480 | 1,563.480 | 1,563.480 | 1,563.480 | 0.83% |
Apr 23, 2024 | 1,550.620 | 1,550.620 | 1,550.620 | 1,550.620 | 0.69% |
Apr 22, 2024 | 1,540.000 | 1,540.000 | 1,540.000 | 1,540.000 | -0.49% |
Apr 19, 2024 | 1,547.550 | 1,547.550 | 1,547.550 | 1,547.550 | -0.26% |
Apr 18, 2024 | 1,551.630 | 1,551.630 | 1,551.630 | 1,551.630 | -0.79% |
Apr 17, 2024 | 1,563.990 | 1,563.990 | 1,563.990 | 1,563.990 | -0.14% |
Apr 16, 2024 | 1,566.190 | 1,566.190 | 1,566.190 | 1,566.190 | -0.96% |
Apr 15, 2024 | 1,581.410 | 1,581.410 | 1,581.410 | 1,581.410 | -0.86% |
Apr 12, 2024 | 1,595.110 | 1,595.110 | 1,595.110 | 1,595.110 | 1.15% |
Apr 11, 2024 | 1,576.920 | 1,576.920 | 1,576.920 | 1,576.920 | -0.09% |
Apr 10, 2024 | 1,578.280 | 1,578.280 | 1,578.280 | 1,578.280 | -0.05% |
Apr 09, 2024 | 1,579.110 | 1,579.110 | 1,579.110 | 1,579.110 | -0.12% |
Apr 08, 2024 | 1,581.060 | 1,581.060 | 1,581.060 | 1,581.060 | 0.88% |
Apr 05, 2024 | 1,567.240 | 1,567.240 | 1,567.240 | 1,567.240 | -0.96% |
Apr 04, 2024 | 1,582.370 | 1,582.370 | 1,582.370 | 1,582.370 | -0.15% |
Apr 03, 2024 | 1,584.710 | 1,584.710 | 1,584.710 | 1,584.710 | -0.84% |
Apr 02, 2024 | 1,598.070 | 1,598.070 | 1,598.070 | 1,598.070 | 0.29% |
Highest: 1,598.070 | Lowest: 1,540.000 | Difference: 58.070 | Average: 1,568.913 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review