
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | -2.05% |
Mar 10, 2025 | 31.241 | 31.241 | 31.241 | 31.241 | -0.57% |
Mar 07, 2025 | 31.422 | 31.422 | 31.422 | 31.422 | -1.93% |
Mar 06, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.20% |
Mar 05, 2025 | 31.976 | 31.976 | 31.976 | 31.976 | -2.08% |
Mar 04, 2025 | 32.653 | 32.653 | 32.653 | 32.653 | -3.35% |
Mar 03, 2025 | 33.786 | 33.786 | 33.786 | 33.786 | 0.05% |
Feb 28, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -1.16% |
Feb 27, 2025 | 34.168 | 34.168 | 34.168 | 34.168 | 0.28% |
Feb 26, 2025 | 34.073 | 34.073 | 34.073 | 34.073 | 1.08% |
Feb 25, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -1.75% |
Feb 24, 2025 | 34.312 | 34.312 | 34.312 | 34.312 | 12.13% |
Mar 11, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | -2.05% |
Mar 10, 2025 | 31.241 | 31.241 | 31.241 | 31.241 | -0.57% |
Mar 07, 2025 | 31.422 | 31.422 | 31.422 | 31.422 | -1.93% |
Mar 06, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.20% |
Mar 05, 2025 | 31.976 | 31.976 | 31.976 | 31.976 | -2.08% |
Mar 04, 2025 | 32.653 | 32.653 | 32.653 | 32.653 | -3.35% |
Mar 03, 2025 | 33.786 | 33.786 | 33.786 | 33.786 | 0.05% |
Feb 28, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -1.16% |
Feb 27, 2025 | 34.168 | 34.168 | 34.168 | 34.168 | 0.28% |
Feb 26, 2025 | 34.073 | 34.073 | 34.073 | 34.073 | 1.08% |
Feb 25, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -1.75% |
Feb 24, 2025 | 34.312 | 34.312 | 34.312 | 34.312 | -1.28% |
Feb 21, 2025 | 34.757 | 34.757 | 34.757 | 34.757 | 0.04% |
Feb 20, 2025 | 34.744 | 34.744 | 34.744 | 34.744 | -1.08% |
Feb 19, 2025 | 35.122 | 35.122 | 35.122 | 35.122 | 0.61% |
Feb 18, 2025 | 34.907 | 34.907 | 34.907 | 34.907 | 0.51% |
Feb 14, 2025 | 34.731 | 34.731 | 34.731 | 34.731 | -0.17% |
Feb 13, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | 0.36% |
Highest: 35.122 | Lowest: 30.601 | Difference: 4.521 | Average: 33.218 | Change %: -11.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review