Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.86% |
Nov 21, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | 0.35% |
Nov 20, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | -0.27% |
Nov 19, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | -0.59% |
Nov 18, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | -0.12% |
Nov 15, 2024 | 239.550 | 239.550 | 239.550 | 239.550 | -0.86% |
Nov 14, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | 1.50% |
Nov 13, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | -0.08% |
Nov 12, 2024 | 238.220 | 238.220 | 238.220 | 238.220 | -1.14% |
Nov 08, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | -0.29% |
Nov 07, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.65% |
Nov 06, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.00% |
Nov 22, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.86% |
Nov 21, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | 0.35% |
Nov 20, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | -0.27% |
Nov 19, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | -0.59% |
Nov 18, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | -0.12% |
Nov 15, 2024 | 239.550 | 239.550 | 239.550 | 239.550 | -0.86% |
Nov 14, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | 1.50% |
Nov 13, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | -0.08% |
Nov 12, 2024 | 238.220 | 238.220 | 238.220 | 238.220 | -1.14% |
Nov 08, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | -0.29% |
Nov 07, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.65% |
Nov 06, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | -0.99% |
Nov 05, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.51% |
Nov 04, 2024 | 241.270 | 241.270 | 241.270 | 241.270 | 0.48% |
Oct 31, 2024 | 240.120 | 240.120 | 240.120 | 240.120 | -0.91% |
Oct 30, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | -1.15% |
Oct 29, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -0.41% |
Oct 28, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | 0.71% |
Highest: 246.150 | Lowest: 237.220 | Difference: 8.930 | Average: 240.097 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review