
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 68.71 | 68.71 | 68.79 | 68.71 | -0.12% |
Mar 28, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | -2.76% |
Mar 27, 2025 | 70.74 | 70.74 | 72.99 | 70.74 | -0.62% |
Mar 26, 2025 | 71.18 | 71.18 | 72.99 | 71.18 | -2.48% |
Mar 25, 2025 | 72.99 | 72.99 | 72.99 | 71.06 | 0.50% |
Mar 24, 2025 | 72.63 | 72.63 | 72.63 | 71.06 | 2.21% |
Mar 21, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 0.30% |
Mar 20, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | -0.14% |
Mar 19, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1.75% |
Mar 18, 2025 | 69.73 | 69.73 | 71.04 | 69.73 | -1.84% |
Mar 17, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 0.48% |
Mar 14, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 2.60% |
Mar 13, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | -1.82% |
Mar 12, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 1.50% |
Mar 11, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0.22% |
Mar 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | -3.81% |
Mar 07, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 0.07% |
Mar 06, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | -3.10% |
Mar 05, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 1.54% |
Mar 04, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | -0.63% |
Mar 03, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | -2.76% |
Highest: 73.97 | Lowest: 68.71 | Difference: 5.26 | Average: 70.96 | Change %: -8.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review