![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
Jun 27, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
Jun 26, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
Jun 25, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -1.51% |
Jun 24, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
Jun 21, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
Jun 20, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
Jun 18, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
Jun 17, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
Jun 14, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -1.23% |
Jun 13, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
Jun 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.69% |
Jun 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
Jun 10, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
Jun 07, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
Jun 06, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
Jun 05, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
Jun 04, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
Jun 03, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75% |
Highest: 21.18 | Lowest: 20.57 | Difference: 0.61 | Average: 20.92 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review