
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
Mar 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -1.30% |
Mar 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -1.28% |
Mar 07, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.18% |
Mar 06, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
Mar 05, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.86% |
Mar 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -1.55% |
Mar 03, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.96% |
Feb 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
Feb 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
Feb 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
Feb 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
Feb 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
Feb 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -1.11% |
Feb 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
Feb 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
Feb 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
Feb 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
Feb 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
Highest: 26.13 | Lowest: 24.94 | Difference: 1.19 | Average: 25.76 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review