Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.31% |
Apr 26, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 1.18% |
Apr 25, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.46% |
Apr 24, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.78% |
Apr 23, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 1.14% |
Apr 22, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.85% |
Apr 19, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.88% |
Apr 18, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.47% |
Apr 17, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.20% |
Apr 16, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -1.39% |
Apr 15, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.66% |
Apr 12, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.94% |
Apr 11, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.03% |
Apr 10, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.34% |
Apr 09, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.26% |
Apr 08, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 0.34% |
Apr 05, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.26% |
Apr 03, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.06% |
Apr 02, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.17% |
Highest: 35.300 | Lowest: 33.940 | Difference: 1.360 | Average: 34.795 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review