Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.07% |
Apr 23, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 0.70% |
Apr 22, 2024 | 297.700 | 297.700 | 297.700 | 297.700 | 0.57% |
Apr 19, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | -0.56% |
Apr 18, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | 0.07% |
Apr 17, 2024 | 297.470 | 297.470 | 297.470 | 297.470 | -0.17% |
Apr 16, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | -0.78% |
Apr 15, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -0.41% |
Apr 12, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | -0.11% |
Apr 11, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.26% |
Apr 10, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -0.06% |
Apr 09, 2024 | 301.270 | 301.270 | 301.270 | 301.270 | -0.23% |
Apr 08, 2024 | 301.960 | 301.960 | 301.960 | 301.960 | 0.15% |
Apr 05, 2024 | 301.500 | 301.500 | 301.500 | 301.500 | -0.01% |
Apr 04, 2024 | 301.540 | 301.540 | 301.540 | 301.540 | -0.44% |
Apr 03, 2024 | 302.880 | 302.880 | 302.880 | 302.880 | 0.04% |
Apr 02, 2024 | 302.770 | 302.770 | 302.770 | 302.770 | -0.71% |
Mar 28, 2024 | 304.920 | 304.920 | 304.920 | 304.920 | 0.19% |
Mar 27, 2024 | 304.350 | 304.350 | 304.350 | 304.350 | 0.41% |
Highest: 304.920 | Lowest: 296.010 | Difference: 8.910 | Average: 300.644 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review