
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,751.280 | 2,751.280 | 2,751.280 | 2,751.280 | -0.67% |
Feb 26, 2025 | 2,769.950 | 2,769.950 | 2,769.950 | 2,769.950 | 0.96% |
Feb 25, 2025 | 2,743.580 | 2,743.580 | 2,743.580 | 2,743.580 | -0.23% |
Feb 24, 2025 | 2,749.930 | 2,749.930 | 2,749.930 | 2,749.930 | -0.04% |
Feb 21, 2025 | 2,750.960 | 2,750.960 | 2,750.960 | 2,750.960 | 0.48% |
Feb 20, 2025 | 2,737.740 | 2,737.740 | 2,737.740 | 2,737.740 | -0.09% |
Feb 19, 2025 | 2,740.340 | 2,740.340 | 2,740.340 | 2,740.340 | -1.00% |
Feb 18, 2025 | 2,767.930 | 2,767.930 | 2,767.930 | 2,767.930 | 0.15% |
Feb 17, 2025 | 2,763.730 | 2,763.730 | 2,763.730 | 2,763.730 | 0.39% |
Feb 14, 2025 | 2,753.100 | 2,753.100 | 2,753.100 | 2,753.100 | 0.21% |
Feb 13, 2025 | 2,747.390 | 2,747.390 | 2,747.390 | 2,747.390 | 1.15% |
Feb 12, 2025 | 2,716.200 | 2,716.200 | 2,716.200 | 2,716.200 | -1.28% |
Feb 27, 2025 | 2,751.280 | 2,751.280 | 2,751.280 | 2,751.280 | -0.67% |
Feb 26, 2025 | 2,769.950 | 2,769.950 | 2,769.950 | 2,769.950 | 0.96% |
Feb 25, 2025 | 2,743.580 | 2,743.580 | 2,743.580 | 2,743.580 | -0.23% |
Feb 24, 2025 | 2,749.930 | 2,749.930 | 2,749.930 | 2,749.930 | -0.04% |
Feb 21, 2025 | 2,750.960 | 2,750.960 | 2,750.960 | 2,750.960 | 0.48% |
Feb 20, 2025 | 2,737.740 | 2,737.740 | 2,737.740 | 2,737.740 | -0.09% |
Feb 19, 2025 | 2,740.340 | 2,740.340 | 2,740.340 | 2,740.340 | -1.00% |
Feb 18, 2025 | 2,767.930 | 2,767.930 | 2,767.930 | 2,767.930 | 0.15% |
Feb 17, 2025 | 2,763.730 | 2,763.730 | 2,763.730 | 2,763.730 | 0.39% |
Feb 14, 2025 | 2,753.100 | 2,753.100 | 2,753.100 | 2,753.100 | 0.21% |
Feb 13, 2025 | 2,747.390 | 2,747.390 | 2,747.390 | 2,747.390 | 1.15% |
Feb 12, 2025 | 2,716.200 | 2,716.200 | 2,716.200 | 2,716.200 | 0.17% |
Feb 11, 2025 | 2,711.540 | 2,711.540 | 2,711.540 | 2,711.540 | 0.43% |
Feb 10, 2025 | 2,699.850 | 2,699.850 | 2,699.850 | 2,699.850 | 0.45% |
Feb 07, 2025 | 2,687.800 | 2,687.800 | 2,687.800 | 2,687.800 | -0.32% |
Feb 06, 2025 | 2,696.480 | 2,696.480 | 2,696.480 | 2,696.480 | 1.23% |
Feb 05, 2025 | 2,663.660 | 2,663.660 | 2,663.660 | 2,663.660 | 0.14% |
Feb 04, 2025 | 2,659.870 | 2,659.870 | 2,659.870 | 2,659.870 | 0.54% |
Highest: 2,769.950 | Lowest: 2,659.870 | Difference: 110.080 | Average: 2,736.782 | Change %: 3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review