Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,546.320 | 2,546.320 | 2,546.320 | 2,546.320 | -0.95% |
Apr 29, 2024 | 2,570.770 | 2,570.770 | 2,570.770 | 2,570.770 | -0.00% |
Apr 26, 2024 | 2,570.780 | 2,570.780 | 2,570.780 | 2,570.780 | 1.16% |
Apr 25, 2024 | 2,541.260 | 2,541.260 | 2,541.260 | 2,541.260 | -0.85% |
Apr 24, 2024 | 2,563.170 | 2,563.170 | 2,563.170 | 2,563.170 | -0.15% |
Apr 23, 2024 | 2,567.020 | 2,567.020 | 2,567.020 | 2,567.020 | 1.12% |
Apr 22, 2024 | 2,538.680 | 2,538.680 | 2,538.680 | 2,538.680 | 0.54% |
Apr 19, 2024 | 2,524.970 | 2,524.970 | 2,524.970 | 2,524.970 | -0.47% |
Apr 18, 2024 | 2,537.010 | 2,537.010 | 2,537.010 | 2,537.010 | 0.43% |
Apr 17, 2024 | 2,526.080 | 2,526.080 | 2,526.080 | 2,526.080 | -0.07% |
Apr 16, 2024 | 2,527.760 | 2,527.760 | 2,527.760 | 2,527.760 | -1.12% |
Apr 15, 2024 | 2,556.460 | 2,556.460 | 2,556.460 | 2,556.460 | 0.18% |
Apr 12, 2024 | 2,551.750 | 2,551.750 | 2,551.750 | 2,551.750 | -0.12% |
Apr 11, 2024 | 2,554.710 | 2,554.710 | 2,554.710 | 2,554.710 | -0.37% |
Apr 10, 2024 | 2,564.140 | 2,564.140 | 2,564.140 | 2,564.140 | -0.03% |
Apr 09, 2024 | 2,564.800 | 2,564.800 | 2,564.800 | 2,564.800 | -0.67% |
Apr 08, 2024 | 2,582.130 | 2,582.130 | 2,582.130 | 2,582.130 | 0.59% |
Apr 05, 2024 | 2,566.950 | 2,566.950 | 2,566.950 | 2,566.950 | -0.91% |
Apr 04, 2024 | 2,590.570 | 2,590.570 | 2,590.570 | 2,590.570 | 0.02% |
Highest: 2,590.570 | Lowest: 2,524.970 | Difference: 65.600 | Average: 2,555.017 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review