Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 28.985 | 28.985 | 28.985 | 28.985 | -0.80% |
Sep 19, 2024 | 29.219 | 29.219 | 29.219 | 29.219 | 1.03% |
Sep 18, 2024 | 28.921 | 28.921 | 28.921 | 28.921 | -0.12% |
Sep 17, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | 0.66% |
Sep 16, 2024 | 28.768 | 28.768 | 28.768 | 28.768 | -0.08% |
Sep 13, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.56% |
Sep 12, 2024 | 28.631 | 28.631 | 28.631 | 28.631 | 0.72% |
Sep 11, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | 0.26% |
Sep 10, 2024 | 28.351 | 28.351 | 28.351 | 28.351 | -0.33% |
Sep 09, 2024 | 28.444 | 28.444 | 28.444 | 28.444 | 0.37% |
Sep 06, 2024 | 28.339 | 28.339 | 28.339 | 28.339 | -0.90% |
Sep 05, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | -0.10% |
Sep 04, 2024 | 28.625 | 28.625 | 28.625 | 28.625 | -0.65% |
Sep 03, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | -0.78% |
Sep 02, 2024 | 29.038 | 29.038 | 29.038 | 29.038 | -0.11% |
Aug 30, 2024 | 29.069 | 29.069 | 29.069 | 29.069 | 0.17% |
Aug 29, 2024 | 29.019 | 29.019 | 29.019 | 29.019 | 0.45% |
Aug 28, 2024 | 28.888 | 28.888 | 28.888 | 28.888 | 0.00% |
Aug 27, 2024 | 28.887 | 28.887 | 28.887 | 28.887 | 0.18% |
Aug 26, 2024 | 28.836 | 28.836 | 28.836 | 28.836 | 0.03% |
Highest: 29.219 | Lowest: 28.339 | Difference: 0.879 | Average: 28.780 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review