![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4,153.265 | 4,153.265 | 4,153.265 | 4,153.265 | 0.00% |
Jun 12, 2024 | 4,153.196 | 4,153.196 | 4,153.196 | 4,153.196 | -0.00% |
Jun 11, 2024 | 4,153.236 | 4,153.236 | 4,153.236 | 4,153.236 | 0.00% |
Jun 10, 2024 | 4,153.236 | 4,153.236 | 4,153.236 | 4,153.236 | 0.08% |
Jun 07, 2024 | 4,149.991 | 4,149.991 | 4,149.991 | 4,149.991 | 0.00% |
Jun 06, 2024 | 4,149.991 | 4,149.991 | 4,149.991 | 4,149.991 | 0.00% |
Jun 05, 2024 | 4,149.991 | 4,149.991 | 4,149.991 | 4,149.991 | 0.00% |
Jun 04, 2024 | 4,149.991 | 4,149.991 | 4,149.991 | 4,149.991 | 0.05% |
Jun 03, 2024 | 4,148.037 | 4,148.037 | 4,148.037 | 4,148.037 | 0.06% |
May 31, 2024 | 4,145.353 | 4,145.353 | 4,145.353 | 4,145.353 | 0.03% |
May 29, 2024 | 4,144.104 | 4,144.104 | 4,144.104 | 4,144.104 | 0.00% |
May 28, 2024 | 4,144.104 | 4,144.104 | 4,144.104 | 4,144.104 | 0.05% |
May 27, 2024 | 4,141.989 | 4,141.989 | 4,141.989 | 4,141.989 | 0.00% |
May 24, 2024 | 4,141.989 | 4,141.989 | 4,141.989 | 4,141.989 | -0.00% |
May 23, 2024 | 4,142.072 | 4,142.072 | 4,142.072 | 4,142.072 | 0.03% |
May 22, 2024 | 4,140.972 | 4,140.972 | 4,140.972 | 4,140.972 | -0.02% |
May 21, 2024 | 4,141.673 | 4,141.673 | 4,141.673 | 4,141.673 | 0.00% |
May 20, 2024 | 4,141.673 | 4,141.673 | 4,141.673 | 4,141.673 | 0.05% |
May 17, 2024 | 4,139.474 | 4,139.474 | 4,139.474 | 4,139.474 | 0.14% |
Highest: 4,153.265 | Lowest: 4,139.474 | Difference: 13.791 | Average: 4,146.544 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review