![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -29.16% |
Jun 20, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.04% |
Jun 19, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.07% |
Jun 18, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.04% |
Jun 17, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.15% |
Jun 14, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.13% |
Jun 13, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.00% |
Jun 12, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | -0.13% |
Jun 11, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.07% |
Jun 10, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 7.69% |
Jun 07, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -7.29% |
Jun 06, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.12% |
Jun 05, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | 0.01% |
Jun 04, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 0.05% |
Jun 03, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | 0.04% |
May 31, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.05% |
May 29, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.00% |
May 28, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -0.07% |
May 27, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.04% |
Highest: 11.839 | Lowest: 8.387 | Difference: 3.452 | Average: 11.586 | Change %: -28.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review