Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.42% |
Jun 21, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.10% |
Jun 20, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.26% |
Jun 18, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.42% |
Jun 17, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.26% |
Jun 14, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.74% |
Jun 13, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.21% |
Jun 12, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.58% |
Jun 11, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.11% |
Jun 10, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Jun 07, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 1.56% |
Jun 06, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -3.83% |
Jun 24, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.42% |
Jun 21, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.10% |
Jun 20, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.26% |
Jun 18, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.42% |
Jun 17, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.26% |
Jun 14, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.74% |
Jun 13, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.21% |
Jun 12, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.58% |
Jun 11, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.11% |
Jun 10, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Jun 07, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 1.56% |
Jun 06, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.05% |
Jun 05, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -1.95% |
Jun 03, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 3.33% |
May 31, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.27% |
May 30, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.33% |
May 29, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.76% |
May 28, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.48% |
Highest: 19.320 | Lowest: 18.280 | Difference: 1.040 | Average: 18.953 | Change %: 4.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review