Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.02% |
Dec 23, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
Dec 20, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
Dec 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% |
Dec 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -3.02% |
Dec 17, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -1.14% |
Dec 16, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
Dec 13, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
Dec 12, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
Dec 11, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
Dec 10, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | -12.87% |
Dec 09, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
Dec 06, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
Dec 05, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
Dec 04, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
Dec 03, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
Dec 02, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
Nov 29, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
Nov 27, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Nov 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
Nov 25, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
Highest: 8.16 | Lowest: 6.75 | Difference: 1.41 | Average: 7.49 | Change %: -13.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review