![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -0.22% |
Jun 25, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | -0.01% |
Jun 24, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.19% |
Jun 23, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.01% |
Jun 22, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.01% |
Jun 21, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.11% |
Jun 20, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.15% |
Jun 19, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | -0.10% |
Jun 18, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.31% |
Jun 17, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | -0.05% |
Jun 16, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.01% |
Jun 15, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.01% |
Jun 14, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.24% |
Jun 13, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.23% |
Jun 12, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.68% |
Jun 11, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.03% |
Jun 10, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.26% |
Jun 09, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.01% |
Jun 08, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.01% |
Jun 07, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | -0.41% |
Jun 06, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | 0.06% |
Jun 05, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.39% |
Jun 04, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -0.07% |
Jun 03, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.34% |
Jun 02, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.01% |
Jun 01, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.01% |
May 31, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.09% |
May 30, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.19% |
May 29, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.62% |
Highest: 12.182 | Lowest: 12.059 | Difference: 0.124 | Average: 12.134 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review