Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dec 11, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dec 09, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dec 06, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.39% |
Dec 05, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.12% |
Dec 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.22% |
Dec 03, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% |
Dec 02, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.38% |
Nov 29, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.30% |
Nov 28, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.27% |
Nov 27, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06% |
Nov 26, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08% |
Nov 25, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
Nov 22, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.47% |
Nov 21, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
Nov 20, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.07% |
Nov 19, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -2.31% |
Dec 12, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dec 11, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dec 09, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dec 06, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.39% |
Dec 05, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.12% |
Dec 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.22% |
Dec 03, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% |
Dec 02, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.38% |
Nov 29, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.30% |
Nov 28, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.27% |
Nov 27, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06% |
Nov 26, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08% |
Nov 25, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
Highest: 9.51 | Lowest: 9.29 | Difference: 0.22 | Average: 9.43 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review