
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2020 | 7.710 | 7.710 | 7.710 | 7.710 | 0.00% |
Mar 27, 2020 | 7.710 | 7.710 | 7.710 | 7.710 | 0.00% |
Mar 26, 2020 | 7.710 | 7.710 | 7.710 | 7.710 | 0.00% |
Mar 25, 2020 | 7.710 | 7.710 | 7.710 | 7.710 | 0.00% |
Mar 24, 2020 | 7.710 | 7.710 | 7.710 | 7.710 | 0.39% |
Mar 23, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% |
Mar 20, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% |
Mar 19, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | -0.26% |
Mar 18, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 0.00% |
Mar 17, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 0.39% |
Mar 16, 2020 | 7.670 | 7.670 | 7.670 | 7.670 | -0.52% |
Mar 13, 2020 | 7.710 | 7.710 | 7.710 | 7.710 | -0.39% |
Mar 12, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | -1.15% |
Mar 11, 2020 | 7.830 | 7.830 | 7.830 | 7.830 | -0.25% |
Mar 10, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
Mar 09, 2020 | 7.830 | 7.830 | 7.830 | 7.830 | 0.38% |
Mar 06, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 0.65% |
Mar 05, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 0.39% |
Mar 04, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 0.78% |
Mar 03, 2020 | 7.660 | 7.660 | 7.660 | 7.660 | -0.78% |
Mar 02, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | -0.77% |
Feb 28, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 0.65% |
Feb 27, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | -1.15% |
Feb 26, 2020 | 7.820 | 7.820 | 7.820 | 7.820 | 0.00% |
Feb 25, 2020 | 7.820 | 7.820 | 7.820 | 7.820 | -0.64% |
Feb 24, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | -1.01% |
Feb 21, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | -0.25% |
Feb 20, 2020 | 7.970 | 7.970 | 7.970 | 7.970 | 0.38% |
Feb 19, 2020 | 7.940 | 7.940 | 7.940 | 7.940 | 0.51% |
Feb 18, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 2.46% |
Highest: 7.970 | Lowest: 7.660 | Difference: 0.310 | Average: 7.768 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review