Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.39% |
May 29, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.52% |
May 28, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.65% |
May 27, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.34% |
May 24, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
May 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.70% |
May 22, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.08% |
May 21, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.30% |
May 20, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.14% |
May 17, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.16% |
May 16, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.08% |
May 15, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
May 14, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.11% |
May 13, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.19% |
May 10, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.58% |
May 09, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.19% |
May 08, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.61% |
May 07, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.39% |
May 06, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.24% |
May 03, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.25% |
May 02, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.34% |
May 01, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.06% |
Highest: 1.599 | Lowest: 1.556 | Difference: 0.043 | Average: 1.583 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review