Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,562.200 | 2,562.200 | 2,562.200 | 2,562.200 | -0.26% |
Dec 22, 2024 | 2,568.920 | 2,568.920 | 2,568.920 | 2,568.920 | 0.83% |
Dec 19, 2024 | 2,547.730 | 2,547.730 | 2,547.730 | 2,547.730 | -0.37% |
Dec 18, 2024 | 2,557.300 | 2,557.300 | 2,557.300 | 2,557.300 | 0.16% |
Dec 17, 2024 | 2,553.320 | 2,553.320 | 2,553.320 | 2,553.320 | -0.05% |
Dec 16, 2024 | 2,554.670 | 2,554.670 | 2,554.670 | 2,554.670 | 0.81% |
Dec 15, 2024 | 2,534.170 | 2,534.170 | 2,534.170 | 2,534.170 | -0.63% |
Dec 12, 2024 | 2,550.110 | 2,550.110 | 2,550.110 | 2,550.110 | 0.01% |
Dec 11, 2024 | 2,549.910 | 2,549.910 | 2,549.910 | 2,549.910 | -0.54% |
Dec 10, 2024 | 2,563.840 | 2,563.840 | 2,563.840 | 2,563.840 | 0.05% |
Dec 09, 2024 | 2,562.490 | 2,562.490 | 2,562.490 | 2,562.490 | 1.07% |
Dec 08, 2024 | 2,535.340 | 2,535.340 | 2,535.340 | 2,535.340 | 0.99% |
Dec 05, 2024 | 2,510.530 | 2,510.530 | 2,510.530 | 2,510.530 | 0.10% |
Dec 04, 2024 | 2,508.130 | 2,508.130 | 2,508.130 | 2,508.130 | 0.26% |
Dec 03, 2024 | 2,501.590 | 2,501.590 | 2,501.590 | 2,501.590 | 0.61% |
Dec 02, 2024 | 2,486.400 | 2,486.400 | 2,486.400 | 2,486.400 | 0.24% |
Dec 01, 2024 | 2,480.540 | 2,480.540 | 2,480.540 | 2,480.540 | 1.64% |
Nov 28, 2024 | 2,440.450 | 2,440.450 | 2,440.450 | 2,440.450 | -0.14% |
Nov 27, 2024 | 2,443.810 | 2,443.810 | 2,443.810 | 2,443.810 | -0.76% |
Nov 26, 2024 | 2,462.510 | 2,462.510 | 2,462.510 | 2,462.510 | 0.94% |
Nov 25, 2024 | 2,439.650 | 2,439.650 | 2,439.650 | 2,439.650 | 0.60% |
Nov 24, 2024 | 2,425.180 | 2,425.180 | 2,425.180 | 2,425.180 | 0.86% |
Highest: 2,568.920 | Lowest: 2,425.180 | Difference: 143.740 | Average: 2,515.400 | Change %: 6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review