Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | -0.86% |
Apr 30, 2024 | 307.590 | 307.590 | 307.590 | 307.590 | -0.61% |
Apr 25, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | 0.10% |
Apr 24, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.02% |
Apr 18, 2024 | 309.240 | 309.240 | 309.240 | 309.240 | -0.32% |
Apr 17, 2024 | 310.240 | 310.240 | 310.240 | 310.240 | -0.06% |
Apr 16, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | -0.54% |
Apr 15, 2024 | 312.120 | 312.120 | 312.120 | 312.120 | -2.44% |
Apr 11, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | 1.54% |
Apr 10, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | 0.44% |
Apr 09, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.00% |
Apr 08, 2024 | 313.690 | 313.690 | 313.690 | 313.690 | 0.25% |
Apr 04, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -1.29% |
Apr 03, 2024 | 317.020 | 317.020 | 317.020 | 317.020 | 0.78% |
Apr 02, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | 0.34% |
Mar 28, 2024 | 313.480 | 313.480 | 313.480 | 313.480 | -0.02% |
Mar 27, 2024 | 313.530 | 313.530 | 313.530 | 313.530 | 2.81% |
May 01, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | -0.86% |
Apr 30, 2024 | 307.590 | 307.590 | 307.590 | 307.590 | -0.61% |
Apr 25, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | 0.10% |
Apr 24, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.02% |
Apr 18, 2024 | 309.240 | 309.240 | 309.240 | 309.240 | -0.32% |
Apr 17, 2024 | 310.240 | 310.240 | 310.240 | 310.240 | -0.06% |
Apr 16, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | -0.54% |
Apr 15, 2024 | 312.120 | 312.120 | 312.120 | 312.120 | -2.44% |
Apr 11, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | 1.54% |
Apr 10, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | 0.44% |
Apr 09, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.00% |
Apr 08, 2024 | 313.690 | 313.690 | 313.690 | 313.690 | 0.25% |
Apr 04, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -1.29% |
Highest: 319.920 | Lowest: 304.950 | Difference: 14.970 | Average: 311.853 | Change %: -3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review