Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 462.070 | 462.070 | 462.070 | 462.070 | -0.13% |
May 22, 2024 | 462.660 | 462.660 | 462.660 | 462.660 | -0.15% |
May 21, 2024 | 463.350 | 463.350 | 463.350 | 463.350 | 0.08% |
May 20, 2024 | 462.960 | 462.960 | 462.960 | 462.960 | -0.11% |
May 19, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.29% |
May 16, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | -0.14% |
May 15, 2024 | 465.460 | 465.460 | 465.460 | 465.460 | 0.08% |
May 12, 2024 | 465.090 | 465.090 | 465.090 | 465.090 | 0.02% |
May 09, 2024 | 465.010 | 465.010 | 465.010 | 465.010 | 0.01% |
May 08, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 0.02% |
May 07, 2024 | 464.890 | 464.890 | 464.890 | 464.890 | 0.24% |
May 06, 2024 | 463.800 | 463.800 | 463.800 | 463.800 | 0.37% |
May 23, 2024 | 462.070 | 462.070 | 462.070 | 462.070 | -0.13% |
May 22, 2024 | 462.660 | 462.660 | 462.660 | 462.660 | -0.15% |
May 21, 2024 | 463.350 | 463.350 | 463.350 | 463.350 | 0.08% |
May 20, 2024 | 462.960 | 462.960 | 462.960 | 462.960 | -0.11% |
May 19, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.29% |
May 16, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | -0.14% |
May 15, 2024 | 465.460 | 465.460 | 465.460 | 465.460 | 0.08% |
May 12, 2024 | 465.090 | 465.090 | 465.090 | 465.090 | 0.02% |
May 09, 2024 | 465.010 | 465.010 | 465.010 | 465.010 | 0.01% |
May 08, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 0.02% |
May 07, 2024 | 464.890 | 464.890 | 464.890 | 464.890 | 0.24% |
May 06, 2024 | 463.800 | 463.800 | 463.800 | 463.800 | -0.12% |
May 05, 2024 | 464.350 | 464.350 | 464.350 | 464.350 | 0.32% |
May 02, 2024 | 462.890 | 462.890 | 462.890 | 462.890 | 0.15% |
May 01, 2024 | 462.200 | 462.200 | 462.200 | 462.200 | -0.01% |
Apr 30, 2024 | 462.250 | 462.250 | 462.250 | 462.250 | -0.00% |
Apr 25, 2024 | 462.270 | 462.270 | 462.270 | 462.270 | 0.00% |
Apr 24, 2024 | 462.250 | 462.250 | 462.250 | 462.250 | 0.08% |
Highest: 465.460 | Lowest: 462.070 | Difference: 3.390 | Average: 463.779 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review