Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 334.809 | 334.809 | 334.809 | 334.809 | 0.90% |
Jun 19, 2024 | 331.815 | 331.815 | 331.815 | 331.815 | 0.04% |
Jun 18, 2024 | 331.680 | 331.680 | 331.680 | 331.680 | 0.77% |
Jun 17, 2024 | 329.160 | 329.160 | 329.160 | 329.160 | -0.41% |
Jun 14, 2024 | 330.528 | 330.528 | 330.528 | 330.528 | -0.13% |
Jun 13, 2024 | 330.964 | 330.964 | 330.964 | 330.964 | -1.35% |
Jun 12, 2024 | 335.487 | 335.487 | 335.487 | 335.487 | 0.50% |
Jun 11, 2024 | 333.830 | 333.830 | 333.830 | 333.830 | 0.50% |
Jun 10, 2024 | 332.177 | 332.177 | 332.177 | 332.177 | 0.04% |
Jun 07, 2024 | 332.047 | 332.047 | 332.047 | 332.047 | -1.27% |
Jun 06, 2024 | 336.329 | 336.329 | 336.329 | 336.329 | -0.11% |
Jun 05, 2024 | 336.715 | 336.715 | 336.715 | 336.715 | -0.47% |
Jun 04, 2024 | 338.320 | 338.320 | 338.320 | 338.320 | -0.29% |
Jun 03, 2024 | 339.296 | 339.296 | 339.296 | 339.296 | -0.01% |
May 31, 2024 | 339.346 | 339.346 | 339.346 | 339.346 | 0.70% |
May 29, 2024 | 336.976 | 336.976 | 336.976 | 336.976 | -0.23% |
May 28, 2024 | 337.742 | 337.742 | 337.742 | 337.742 | 0.04% |
May 27, 2024 | 337.608 | 337.608 | 337.608 | 337.608 | 0.37% |
May 24, 2024 | 336.376 | 336.376 | 336.376 | 336.376 | 0.04% |
May 23, 2024 | 336.244 | 336.244 | 336.244 | 336.244 | -0.62% |
Highest: 339.346 | Lowest: 329.160 | Difference: 10.186 | Average: 334.873 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review