![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | -0.06% |
Jun 27, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 0.12% |
Jun 26, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | -0.29% |
Jun 25, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.08% |
Jun 24, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 0.17% |
Jun 21, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | -0.21% |
Jun 20, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | -0.34% |
Jun 18, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 0.30% |
Jun 17, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 0.99% |
Jun 14, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | -0.59% |
Jun 13, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 0.41% |
Jun 12, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 0.78% |
Jun 11, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | -0.06% |
Jun 10, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 0.64% |
Jun 07, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 0.31% |
Jun 06, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | -0.18% |
Jun 05, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.93% |
Jun 04, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | -0.05% |
Jun 03, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 0.16% |
May 31, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 0.86% |
May 30, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 0.11% |
Highest: 66.81 | Lowest: 63.89 | Difference: 2.92 | Average: 65.77 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review