![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.14% |
Jun 20, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.12% |
Jun 19, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.17% |
Jun 18, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.49% |
Jun 17, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.29% |
Jun 14, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.19% |
Jun 13, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.05% |
Jun 12, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.29% |
Jun 11, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.65% |
Jun 10, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.43% |
Jun 07, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.10% |
Jun 06, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.63% |
Jun 05, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.07% |
Jun 04, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.00% |
Jun 03, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -1.13% |
May 31, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.11% |
May 29, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.00% |
May 28, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.20% |
May 27, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.00% |
Highest: 2.539 | Lowest: 2.467 | Difference: 0.072 | Average: 2.496 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review