
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 0.224 | 0.224 | 0.224 | 0.224 | 0.72% |
Jul 16, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% |
Jul 15, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | -0.36% |
Jul 14, 2025 | 0.223 | 0.223 | 0.223 | 0.223 | 0.00% |
Jul 11, 2025 | 0.223 | 0.223 | 0.223 | 0.223 | -0.36% |
Jul 10, 2025 | 0.224 | 0.224 | 0.224 | 0.224 | 0.00% |
Jul 09, 2025 | 0.224 | 0.224 | 0.224 | 0.222 | 0.85% |
Jul 08, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% |
Jul 07, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | -0.36% |
Jul 04, 2025 | 0.223 | 0.223 | 0.223 | 0.223 | 0.00% |
Jul 03, 2025 | 0.223 | 0.223 | 0.223 | 0.223 | 0.36% |
Jul 02, 2025 | 0.223 | 0.223 | 0.223 | 0.221 | 0.91% |
Jul 01, 2025 | 0.221 | 0.221 | 0.221 | 0.221 | 0.00% |
Jun 30, 2025 | 0.221 | 0.221 | 0.221 | 0.221 | 0.00% |
Jun 26, 2025 | 0.221 | 0.221 | 0.221 | 0.221 | 0.50% |
Jun 25, 2025 | 0.220 | 0.220 | 0.220 | 0.220 | 0.00% |
Jun 24, 2025 | 0.220 | 0.220 | 0.220 | 0.219 | 0.27% |
Jun 23, 2025 | 0.219 | 0.219 | 0.219 | 0.217 | 1.11% |
Jun 20, 2025 | 0.217 | 0.217 | 0.217 | 0.217 | 0.00% |
Jun 19, 2025 | 0.217 | 0.217 | 0.218 | 0.217 | -0.37% |
Highest: 0.224 | Lowest: 0.217 | Difference: 0.008 | Average: 0.222 | Change %: 2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review