
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 0.232 | 0.232 | 0.232 | 0.232 | 0.30% |
Sep 12, 2025 | 0.232 | 0.232 | 0.232 | 0.232 | -0.43% |
Sep 11, 2025 | 0.233 | 0.233 | 0.233 | 0.233 | 0.82% |
Sep 10, 2025 | 0.231 | 0.231 | 0.231 | 0.229 | 0.65% |
Sep 09, 2025 | 0.229 | 0.229 | 0.229 | 0.229 | 0.00% |
Sep 08, 2025 | 0.229 | 0.229 | 0.229 | 0.226 | 1.37% |
Sep 04, 2025 | 0.226 | 0.226 | 0.226 | 0.226 | 0.31% |
Sep 03, 2025 | 0.226 | 0.226 | 0.226 | 0.225 | 0.36% |
Sep 02, 2025 | 0.225 | 0.225 | 0.225 | 0.225 | -0.75% |
Aug 29, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Aug 28, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Aug 27, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.35% |
Aug 26, 2025 | 0.226 | 0.226 | 0.226 | 0.226 | 0.00% |
Aug 25, 2025 | 0.227 | 0.227 | 0.228 | 0.227 | -0.48% |
Aug 22, 2025 | 0.228 | 0.228 | 0.228 | 0.225 | 1.11% |
Aug 21, 2025 | 0.225 | 0.225 | 0.226 | 0.225 | -0.35% |
Aug 20, 2025 | 0.226 | 0.226 | 0.226 | 0.226 | -0.48% |
Aug 19, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Aug 18, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Aug 15, 2025 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Highest: 0.233 | Lowest: 0.225 | Difference: 0.008 | Average: 0.228 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review