
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.88 | 8.88 | 8.91 | 8.88 | -0.34% |
Apr 11, 2025 | 8.91 | 8.91 | 8.95 | 8.91 | -0.45% |
Apr 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
Apr 09, 2025 | 9.00 | 9.00 | 9.02 | 9.00 | -0.22% |
Apr 08, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Apr 07, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% |
Apr 04, 2025 | 9.14 | 9.14 | 9.48 | 9.14 | -2.04% |
Apr 03, 2025 | 9.33 | 9.33 | 9.48 | 9.33 | -1.58% |
Apr 02, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
Apr 01, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
Mar 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
Mar 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
Mar 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00% |
Mar 26, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
Mar 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
Mar 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00% |
Mar 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
Mar 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
Mar 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
Mar 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
Mar 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
Highest: 9.70 | Lowest: 8.88 | Difference: 0.82 | Average: 9.37 | Change %: -8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review