Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
Nov 21, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.11% |
Nov 20, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
Nov 19, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.46% |
Nov 18, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
Nov 15, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
Nov 14, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
Nov 13, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
Nov 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -0.75% |
Nov 11, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
Nov 08, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
Nov 07, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
Nov 06, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 3.01% |
Nov 05, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
Nov 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
Nov 01, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
Oct 31, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.74% |
Oct 30, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
Oct 29, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
Oct 28, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
Oct 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
Oct 24, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
Highest: 26.51 | Lowest: 25.35 | Difference: 1.16 | Average: 25.95 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review