Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
Jun 27, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
Jun 26, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
Jun 25, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -1.11% |
Jun 24, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
Jun 21, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
Jun 20, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
Jun 18, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
Jun 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% |
Jun 14, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -1.66% |
Jun 13, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -1.30% |
Jun 12, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.41% |
Jun 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
Jun 10, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
Jun 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.97% |
Jun 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
Jun 05, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
Jun 04, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -1.70% |
Jun 03, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |
May 31, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.34% |
May 30, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.31% |
May 29, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -1.58% |
Highest: 24.28 | Lowest: 23.08 | Difference: 1.20 | Average: 23.55 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review