
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
Apr 14, 2025 | 19.06 | 19.06 | 19.06 | 18.87 | 1.01% |
Apr 11, 2025 | 18.87 | 18.87 | 18.87 | 18.69 | 0.96% |
Apr 10, 2025 | 18.69 | 18.69 | 19.67 | 18.69 | -4.98% |
Apr 09, 2025 | 19.67 | 19.67 | 19.67 | 18.03 | 9.10% |
Apr 08, 2025 | 18.03 | 18.03 | 18.53 | 18.03 | -2.70% |
Apr 07, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -1.44% |
Apr 04, 2025 | 18.80 | 18.80 | 21.40 | 18.80 | -4.62% |
Apr 03, 2025 | 19.71 | 19.71 | 21.40 | 19.71 | -7.90% |
Apr 02, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.47% |
Apr 01, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
Mar 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
Mar 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -2.09% |
Mar 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
Mar 26, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
Mar 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
Mar 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 2.40% |
Mar 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -0.98% |
Mar 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
Mar 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1.22% |
Mar 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
Mar 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 1.23% |
Highest: 21.80 | Lowest: 18.03 | Difference: 3.77 | Average: 20.40 | Change %: -10.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review