
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.61% |
Feb 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.74% |
Feb 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
Feb 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.28% |
Feb 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -1.39% |
Feb 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
Feb 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
Feb 07, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% |
Feb 06, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
Feb 05, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
Feb 04, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.32% |
Feb 03, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -1.70% |
Jan 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
Jan 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.01% |
Jan 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
Jan 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
Jan 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
Jan 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
Jan 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
Jan 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
Jan 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.58% |
Highest: 25.13 | Lowest: 24.19 | Difference: 0.94 | Average: 24.65 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review