Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
Sep 26, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
Sep 25, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -1.09% |
Sep 24, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00% |
Sep 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
Sep 20, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
Sep 19, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.63% |
Sep 18, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
Sep 17, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
Sep 16, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
Sep 13, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.40% |
Sep 12, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
Sep 11, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
Sep 10, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
Sep 09, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
Sep 06, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -1.68% |
Sep 05, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
Sep 04, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
Sep 03, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -3.42% |
Aug 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
Aug 29, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
Aug 28, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
Highest: 15.62 | Lowest: 14.65 | Difference: 0.97 | Average: 15.23 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review