![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
Jun 24, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
Jun 21, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
Jun 20, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
Jun 18, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
Jun 17, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
Jun 14, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
Jun 13, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
Jun 12, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
Jun 11, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
Jun 10, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
Jun 07, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
Jun 06, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
Jun 05, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
Jun 04, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
Jun 03, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
May 31, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.58% |
May 30, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
May 29, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.88% |
May 28, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.92% |
Highest: 22.01 | Lowest: 21.37 | Difference: 0.64 | Average: 21.82 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review