
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.36% |
Apr 10, 2025 | 8.11 | 8.11 | 8.28 | 8.11 | -2.05% |
Apr 09, 2025 | 8.28 | 8.28 | 8.28 | 7.92 | 4.55% |
Apr 08, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
Apr 07, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
Apr 04, 2025 | 8.09 | 8.09 | 8.69 | 8.09 | -4.60% |
Apr 03, 2025 | 8.48 | 8.48 | 8.69 | 8.48 | -2.42% |
Apr 02, 2025 | 8.69 | 8.69 | 8.69 | 8.67 | 0.23% |
Apr 01, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
Mar 31, 2025 | 8.71 | 8.71 | 8.71 | 8.64 | 0.81% |
Mar 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
Mar 27, 2025 | 8.70 | 8.70 | 8.70 | 8.67 | 0.12% |
Mar 26, 2025 | 8.69 | 8.69 | 8.69 | 8.67 | 0.23% |
Mar 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
Mar 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
Mar 21, 2025 | 8.67 | 8.67 | 8.71 | 8.67 | -0.46% |
Mar 20, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
Mar 19, 2025 | 8.72 | 8.72 | 8.72 | 8.70 | 0.23% |
Mar 18, 2025 | 8.70 | 8.70 | 8.71 | 8.70 | -0.11% |
Mar 17, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
Mar 14, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.17% |
Highest: 8.73 | Lowest: 7.92 | Difference: 0.81 | Average: 8.51 | Change %: -3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review