Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
Dec 23, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
Dec 20, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
Dec 19, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
Dec 18, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% |
Dec 17, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -8.84% |
Dec 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
Dec 13, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
Dec 12, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Dec 11, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
Dec 10, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
Dec 09, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
Dec 06, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
Dec 05, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
Dec 04, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
Dec 03, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
Dec 02, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
Nov 29, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
Nov 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
Nov 26, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Nov 25, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
Highest: 9.68 | Lowest: 8.27 | Difference: 1.41 | Average: 9.18 | Change %: -12.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review