Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
Nov 21, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.42% |
Nov 20, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
Nov 19, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 2.28% |
Nov 18, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 4.21% |
Nov 15, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
Nov 14, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
Nov 13, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09% |
Nov 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -2.43% |
Nov 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -4.92% |
Nov 08, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -1.57% |
Nov 07, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
Nov 06, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -3.07% |
Nov 05, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
Nov 04, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
Nov 01, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
Oct 31, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -2.58% |
Oct 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
Oct 29, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.43% |
Oct 28, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -1.21% |
Oct 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
Oct 24, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.65% |
Highest: 14.93 | Lowest: 12.60 | Difference: 2.33 | Average: 13.82 | Change %: -10.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review