Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.86% |
Nov 25, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 0.28% |
Nov 22, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 0.27% |
Nov 21, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 0.33% |
Nov 20, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | -0.25% |
Nov 19, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1.18% |
Nov 18, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 0.35% |
Nov 15, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | -2.26% |
Nov 14, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | -0.59% |
Nov 13, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | -0.02% |
Nov 12, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 0.10% |
Nov 11, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | -0.05% |
Nov 08, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | -0.02% |
Nov 07, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 1.65% |
Nov 06, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 2.25% |
Nov 05, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1.28% |
Nov 04, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | -0.40% |
Nov 01, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 0.73% |
Oct 31, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | -3.03% |
Oct 30, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | -0.54% |
Oct 29, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 0.89% |
Oct 28, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 0.17% |
Highest: 61.00 | Lowest: 57.67 | Difference: 3.33 | Average: 59.83 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review