![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | -0.48% |
Jun 18, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 0.07% |
Jun 17, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 0.77% |
Jun 14, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 0.13% |
Jun 13, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 0.08% |
Jun 12, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 1.20% |
Jun 11, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 0.77% |
Jun 10, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 0.39% |
Jun 07, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | -0.10% |
Jun 06, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 0.14% |
Jun 05, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 1.94% |
Jun 04, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 0.35% |
Jun 03, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 0.51% |
May 31, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 0.16% |
May 30, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | -1.51% |
May 29, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | -0.52% |
May 28, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 0.52% |
May 24, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 0.77% |
May 23, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | -0.21% |
May 22, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | -0.26% |
May 21, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 0.16% |
Highest: 60.42 | Lowest: 56.69 | Difference: 3.73 | Average: 58.38 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review