Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
Jan 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
Jan 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
Jan 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
Jan 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
Jan 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | -1.59% |
Jan 08, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Jan 07, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
Jan 06, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
Jan 03, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
Jan 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
Dec 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -3.19% |
Jan 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
Jan 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
Jan 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
Jan 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
Jan 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
Jan 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | -1.59% |
Jan 08, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Jan 07, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
Jan 06, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
Jan 03, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
Jan 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
Dec 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
Dec 27, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
Dec 26, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
Dec 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
Dec 23, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
Highest: 10.35 | Lowest: 9.92 | Difference: 0.43 | Average: 10.09 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review