Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
Jun 13, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
Jun 12, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
Jun 11, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
Jun 10, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
Jun 07, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
Jun 06, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
Jun 05, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
Jun 04, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
Jun 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
May 31, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.58% |
May 30, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
May 29, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
May 28, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
May 24, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
May 23, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -1.49% |
May 22, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
May 21, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
May 20, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
May 17, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
May 16, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Highest: 16.26 | Lowest: 15.53 | Difference: 0.73 | Average: 15.90 | Change %: -4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review