Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
Nov 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
Nov 08, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
Nov 07, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
Nov 06, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 2.41% |
Nov 05, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
Nov 04, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
Nov 01, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
Oct 31, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -1.12% |
Oct 30, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
Oct 29, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
Oct 28, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
Oct 25, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.82% |
Oct 24, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
Oct 23, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
Oct 22, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
Oct 21, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
Oct 18, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
Oct 17, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
Oct 16, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
Oct 15, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% |
Oct 14, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
Highest: 17.50 | Lowest: 16.83 | Difference: 0.67 | Average: 17.12 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review