
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -1.57% |
Mar 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
Mar 07, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.39% |
Mar 06, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
Mar 05, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
Mar 04, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -1.49% |
Mar 03, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
Feb 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.87% |
Feb 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
Feb 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
Feb 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
Feb 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
Feb 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
Feb 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
Feb 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
Feb 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
Feb 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
Feb 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
Feb 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
Highest: 16.16 | Lowest: 15.71 | Difference: 0.45 | Average: 16.00 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review