![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
Jul 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
Jul 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
Jul 16, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
Jul 15, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% |
Jul 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
Jul 11, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
Jul 10, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
Jul 09, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
Jul 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
Jul 05, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
Jul 03, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
Jul 02, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
Jul 01, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
Jun 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
Jun 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
Jun 26, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
Jun 25, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
Jun 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Highest: 12.03 | Lowest: 11.64 | Difference: 0.39 | Average: 11.80 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review