
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.89 | 14.89 | 15.26 | 14.89 | -2.42% |
Apr 02, 2025 | 15.26 | 15.26 | 15.26 | 15.19 | 0.46% |
Apr 01, 2025 | 15.19 | 15.19 | 15.19 | 15.16 | 0.20% |
Mar 31, 2025 | 15.16 | 15.16 | 15.16 | 15.15 | 0.07% |
Mar 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
Mar 27, 2025 | 15.28 | 15.28 | 15.47 | 15.28 | -0.59% |
Mar 26, 2025 | 15.37 | 15.37 | 15.47 | 15.37 | -0.65% |
Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
Mar 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
Mar 21, 2025 | 15.36 | 15.36 | 15.39 | 15.36 | -0.19% |
Mar 20, 2025 | 15.39 | 15.39 | 15.42 | 15.34 | -0.19% |
Mar 19, 2025 | 15.42 | 15.42 | 15.42 | 15.34 | 0.52% |
Mar 18, 2025 | 15.34 | 15.34 | 15.39 | 15.34 | -0.32% |
Mar 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
Mar 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
Mar 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
Mar 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
Mar 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
Mar 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
Mar 07, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
Mar 06, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -1.03% |
Mar 05, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
Mar 04, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
Highest: 15.57 | Lowest: 14.89 | Difference: 0.68 | Average: 15.30 | Change %: -4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review