![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
Jul 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
Jul 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
Jul 18, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
Jul 17, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.65% |
Jul 16, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
Jul 15, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Jul 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
Jul 11, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
Jul 10, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
Jul 09, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Jul 08, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
Jul 05, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
Jul 03, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
Jul 02, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
Jul 01, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
Jun 28, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
Jun 27, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
Jun 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
Jun 25, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
Jun 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
Highest: 15.37 | Lowest: 14.87 | Difference: 0.50 | Average: 15.09 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review