![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 1.26% |
Jun 24, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | -0.81% |
Jun 21, 2024 | 117.69 | 117.69 | 117.69 | 117.69 | -0.09% |
Jun 20, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | -0.46% |
Jun 18, 2024 | 118.34 | 118.34 | 118.34 | 118.34 | -0.05% |
Jun 17, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 0.64% |
Jun 14, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 0.30% |
Jun 13, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 0.02% |
Jun 12, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 1.20% |
Jun 11, 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 0.92% |
Jun 10, 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 0.30% |
Jun 07, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | -0.13% |
Jun 06, 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 0.17% |
Jun 05, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 1.75% |
Jun 04, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 0.38% |
Jun 03, 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 0.70% |
May 31, 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 0.45% |
May 30, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | -1.53% |
May 29, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | -0.47% |
May 28, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 0.59% |
Highest: 118.40 | Lowest: 110.77 | Difference: 7.63 | Average: 115.29 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review