Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
Nov 25, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.54% |
Nov 22, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.69% |
Nov 21, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.86% |
Nov 20, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
Nov 19, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |
Nov 18, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
Nov 15, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | -2.05% |
Nov 14, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -1.48% |
Nov 13, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
Nov 12, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -1.45% |
Nov 11, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
Nov 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
Nov 07, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
Nov 06, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 4.14% |
Nov 05, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.66% |
Nov 04, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
Nov 01, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
Oct 31, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -1.46% |
Oct 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
Oct 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
Oct 28, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |
Highest: 23.15 | Lowest: 20.92 | Difference: 2.23 | Average: 22.01 | Change %: 8.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review