
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.20 | 9.20 | 10.02 | 9.20 | -8.18% |
Apr 02, 2025 | 10.02 | 10.02 | 10.02 | 9.88 | 1.42% |
Apr 01, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
Mar 31, 2025 | 9.89 | 9.89 | 9.89 | 9.87 | 0.20% |
Mar 28, 2025 | 9.87 | 9.87 | 10.12 | 9.87 | -1.79% |
Mar 27, 2025 | 10.05 | 10.05 | 10.12 | 10.05 | -0.69% |
Mar 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% |
Mar 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
Mar 24, 2025 | 10.18 | 10.18 | 10.18 | 9.95 | 2.31% |
Mar 21, 2025 | 9.95 | 9.95 | 10.04 | 9.95 | -0.90% |
Mar 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
Mar 19, 2025 | 10.10 | 10.10 | 10.10 | 9.98 | 1.20% |
Mar 18, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% |
Mar 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 2.38% |
Mar 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
Mar 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
Mar 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
Mar 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -2.18% |
Mar 07, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
Mar 06, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
Mar 05, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
Mar 04, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -2.34% |
Highest: 10.18 | Lowest: 9.20 | Difference: 0.98 | Average: 9.94 | Change %: -10.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review