Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 0.88% |
Jul 25, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | -0.66% |
Jul 24, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | -2.35% |
Jul 23, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | -0.24% |
Jul 22, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 1.06% |
Jul 19, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | -0.70% |
Jul 18, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | -0.90% |
Jul 17, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | -1.55% |
Jul 16, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 0.71% |
Jul 15, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 0.20% |
Jul 12, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 0.60% |
Jul 11, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | -0.67% |
Jul 10, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 1.12% |
Jul 09, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 0.00% |
Jul 08, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 0.18% |
Jul 05, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 0.57% |
Jul 03, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 0.43% |
Jul 02, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 0.60% |
Jul 01, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 0.19% |
Jun 28, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | -0.43% |
Jun 27, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 0.09% |
Highest: 55.44 | Lowest: 52.53 | Difference: 2.91 | Average: 54.06 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review