![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |
Jun 27, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
Jun 26, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
Jun 25, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
Jun 24, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.25% |
Jun 21, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
Jun 20, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
Jun 18, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
Jun 17, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% |
Jun 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
Jun 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Jun 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
Jun 11, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
Jun 10, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
Jun 07, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
Jun 06, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
Jun 05, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
Jun 04, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
Jun 03, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -1.30% |
Highest: 16.74 | Lowest: 15.83 | Difference: 0.91 | Average: 16.25 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review