Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 2.16% |
Jan 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
Jan 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -1.18% |
Jan 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -2.09% |
Jan 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
Jan 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
Jan 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -2.34% |
Jan 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
Jan 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
Jan 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 2.38% |
Jan 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
Jan 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.28% |
Jan 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -1.37% |
Jan 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
Jan 08, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
Jan 07, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
Jan 06, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.06% |
Jan 03, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.18% |
Jan 02, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
Dec 31, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
Highest: 18.36 | Lowest: 17.22 | Difference: 1.14 | Average: 17.79 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review