![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
Jul 22, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
Jul 19, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
Jul 18, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
Jul 17, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
Jul 16, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.34% |
Jul 15, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
Jul 12, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
Jul 11, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
Jul 10, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.88% |
Jul 09, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Jul 08, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Jul 05, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
Jul 03, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
Jul 02, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
Jul 01, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38% |
Jun 28, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
Jun 27, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
Jun 26, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
Jun 25, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
Jun 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
Highest: 8.38 | Lowest: 7.95 | Difference: 0.43 | Average: 8.09 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review